NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0598	$19.16万	$6,336.86万	2.12%
63	BCH比特现金	$279.6	$285.90	$265.30	$843.91万	$56.66亿	1.82%
3	ETH以太坊	$2407.39	$2,450.00	$2,226.44	$7.83亿	$2,966.04亿	5.17%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
609	BSPBBSPB	$45.13	$47.79	$42.12	$13.63万	—	3.63%
510	SAPIENSapien	$0.04998	$0.05239	$0.04786	$22.35万	$1,267.46万	0.20%
645	HIMSBHIMSB	$26.98	$28.59	$24.89	$10.61万	—	5.56%
145	SOLVSolv Protocol	$0.004397	$0.004426	$0.003902	$158.82万	$621.64万	0.78%
539	CTSICartesi	$0.02645	$0.02726	$0.0256	$20.51万	$2,321.61万	-0.56%
622	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.26万	$2,340.39万	1.96%
265	MOVRMoonriver	$1.063	$1.11	$1.03	$62.38万	$1,336.61万	-0.28%
620	AGLDAdventure Gold	$0.1725	$0.1787	$0.1697	$12.78万	$1,626.39万	-3.04%
98	STXStacks	$0.3487	$0.3667	$0.3187	$319.62万	$6.78亿	7.00%
533	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.84	$1,149.41	$1,015.56	$6,195.64万	$1.10亿	-7.19%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
164	WIFdogwifhat	$0.1709	$0.1826	$0.1662	$118.94万	$1.78亿	-0.81%
446	TOWNSTowns	$0.001231	$0.001319	$0.001206	$27.80万	$264.16万	-1.12%