Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.66万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	RIFRSK Infrastructure Framework	$0.0563	$0.0579	$0.0557	$8.52万	$5,617.70万	-1.40%
64	BCH比特现金	$230.5	$240.50	$226.50	$637.97万	$46.09亿	-3.96%
3	ETH以太坊	$2060.54	$2,137.30	$2,006.00	$6.86亿	$2,471.07亿	-3.25%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
657	BSPBBSPB	$41.39	$42.15	$39.39	$7.24万	—	-0.65%
441	SAPIENSapien	$0.04482	$0.04662	$0.04405	$28.61万	$1,114.93万	-1.97%
404	HIMSBHIMSB	$19.07	$23.49	$18.44	$32.82万	—	-17.23%
386	SOLVSolv Protocol	$0.004201	$0.004522	$0.004115	$35.30万	$619.15万	-6.25%
625	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.54万	$2,126.49万	0.04%
630	ACHAlchemy Pay	$0.0042	$0.00433	$0.00414	$10.00万	$2,063.34万	-2.33%
289	MOVRMoonriver	$1.027	$1.06	$0.999	$53.27万	$1,296.17万	1.58%
636	AGLDAdventure Gold	$0.1543	$0.1593	$0.1504	$9.45万	$1,412.02万	-1.72%
186	STXStacks	$0.31	$0.3209	$0.3065	$100.59万	$5.83亿	-2.27%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.35	$915.86	$827.77	$6,129.96万	$1.10亿	-3.19%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
173	WIFdogwifhat	$0.1563	$0.1607	$0.1533	$107.62万	$1.55亿	-0.95%
457	TOWNSTowns	$0.001109	$0.001123	$0.001061	$27.24万	$228.11万	1.19%