Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.65% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.20万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.19万	$1,247.29万	-3.58%
683	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-9.09%
117	SOLVSolv Protocol	$0.004668	$0.005356	$0.004622	$179.52万	$756.53万	-11.14%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.94万	$2,317.08万	-2.00%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
239	MOVRMoonriver	$1.039	$1.11	$1.04	$62.48万	$1,310.55万	-5.80%
517	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.83%
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
11	SNDKBSNDKB	$1097.49	$1,197.98	$1,068.90	$5,303.90万	—	-7.21%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.59万	$1.69亿	-4.65%
398	TOWNSTowns	$0.00126	$0.001391	$0.001258	$32.46万	$273.22万	-7.29%