Internet Computer

ICP · 美元计价

$2.451

≈ ￥16.1766

-5.59% (-$0.15)

更新于 2026-11-06 05:00:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.596

24H 成交量

$381.17万

流通市值

$13.69亿

24H 涨跌额

(-$0.15)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$13.64万	$5,983.71万	-4.15%
49	BCH比特现金	$275	$290.60	$271.90	$1,260.75万	$54.97亿	-2.38%
3	ETH以太坊	$2249.74	$2,444.75	$2,236.78	$7.75亿	$2,757.55亿	-7.12%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
689	BSPBBSPB	$45.21	$47.61	$43.93	$3.66万	—	-2.65%
568	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.77万	$1,149.22万	-6.58%
681	HIMSBHIMSB	$24.02	$27.14	$22.96	$5.65万	—	-10.17%
144	SOLVSolv Protocol	$0.004402	$0.004785	$0.004344	$165.52万	$666.40万	1.03%
661	CTSICartesi	$0.02521	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.15%
599	ACHAlchemy Pay	$0.00445	$0.00478	$0.00431	$16.01万	$2,165.97万	-5.52%
247	MOVRMoonriver	$1.004	$1.10	$0.943	$74.78万	$1,230.19万	-6.34%
626	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.50%
105	STXStacks	$0.3525	$0.3641	$0.3274	$267.30万	$6.41亿	-0.09%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
11	SNDKBSanDisk (bStocks Tokenized Sto	$812.84	$1,049.03	$805.39	$8,854.57万	$1.10亿	-21.73%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
190	WIFdogwifhat	$0.1645	$0.1758	$0.1585	$113.55万	$1.61亿	-3.35%
589	TOWNSTowns	$0.001165	$0.00127	$0.001129	$17.07万	$242.62万	-6.73%