Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.85% |
| 58 |
BCH比特现金
|
$208.3 | $218.20 | $195.70 | $895.93万 | $41.79亿 | -4.10% |
| 3 |
ETH以太坊
|
$1826.79 | $1,917.60 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.60% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 610 |
BSPBBSPB
|
$41.01 | $41.52 | $40.54 | $1.98万 | — | -0.89% |
| 330 |
SAPIENSapien
|
$0.03814 | $0.04109 | $0.03644 | $46.19万 | $981.78万 | -7.02% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -0.98% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $224.12万 | $628.05万 | 0.25% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02383 | $0.02069 | $25.84万 | $1,952.77万 | -8.48% |
| 340 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.82万 | $1,898.62万 | -4.51% |
| 315 |
MOVRMoonriver
|
$0.886 | $0.948 | $0.833 | $47.89万 | $1,126.13万 | -6.34% |
| 520 |
AGLDAdventure Gold
|
$0.1343 | $0.1423 | $0.1263 | $14.87万 | $1,254.25万 | -5.62% |
| 108 |
STXStacks
|
$0.2656 | $0.2805 | $0.2531 | $279.79万 | $5.08亿 | -5.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.38 | $865.84 | $829.50 | $555.85万 | $1.10亿 | -1.11% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1452 | $0.1236 | $257.06万 | $1.37亿 | -7.31% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.86万 | $219.01万 | -6.80% |