SynFutures

F · 美元计价

$0.002702

≈ ￥0.017833

-0.92% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002727

24H 成交量

$17.23万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
65	BCH比特现金	$276.5	$279.30	$273.00	$449.31万	$55.49亿	0.51%
3	ETH以太坊	$2296.36	$2,309.00	$2,237.38	$3.38亿	$2,804.47亿	1.91%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,247.29万	0.52%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.13万	$2,271.88万	0.22%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
135	STXStacks	$0.325	$0.3337	$0.3181	$130.58万	$6.09亿	-1.69%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.17	$1,154.17	$1,068.90	$2,479.61万	$1.10亿	1.35%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
219	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$68.35万	$1.72亿	1.59%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%