Civic

CVC · 美元计价

$0.02058

≈ ￥0.135828

-5.94% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02188

24H 成交量

$23.84万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
3	ETH以太坊	$2251.43	$2,444.75	$2,236.78	$7.72亿	$2,757.55亿	-6.88%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
675	BSPBBSPB	$44.98	$47.61	$43.93	$6.45万	—	-2.89%
569	SAPIENSapien	$0.0473	$0.05141	$0.04491	$18.63万	$1,149.22万	-5.81%
681	HIMSBHIMSB	$23.89	$27.14	$22.96	$5.74万	—	-11.42%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.74万	$666.40万	0.62%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.10%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.23	$1,049.03	$808.01	$8,763.97万	$1.10亿	-19.16%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.04万	$242.62万	-5.79%