CRDOB

CRDOB · 美元计价

$142.53

≈ ￥940.698

-8.27% (-$12.85)

更新于 2026-11-03 10:10:01

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$155.38

24H 成交量

$12.30万

流通市值

—

24H 涨跌额

(-$12.85)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.75万	$6,232.84万	-2.19%
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.17万	$1,247.29万	-3.60%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.81%
239	MOVRMoonriver	$1.037	$1.11	$1.04	$62.50万	$1,310.55万	-5.98%
518	AGLDAdventure Gold	$0.1828	$0.1925	$0.1827	$18.90万	$1,737.02万	-1.56%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.17亿	-1.97%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
11	SNDKBSNDKB	$1095.76	$1,197.98	$1,068.90	$5,315.32万	—	-7.23%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.69亿	-4.72%
398	TOWNSTowns	$0.001263	$0.001391	$0.001262	$32.32万	$273.22万	-7.13%