BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-3.56% (-$0.18)

更新于 2026-11-03 10:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$387.76万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.75万	$6,232.84万	-2.19%
75	BCHBitcoin Cash	$276.7	$286.80	$272.80	$416.72万	$54.92亿	-2.43%
3	ETHEthereum	$2256.1	$2,317.84	$2,237.38	$5.18亿	$2,755.09亿	-1.48%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.14万	$1,247.29万	-3.43%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
117	SOLVSolv Protocol	$0.004664	$0.005356	$0.004622	$180.08万	$756.53万	-11.11%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
575	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
240	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.36%
519	AGLDAdventure Gold	$0.183	$0.1925	$0.1827	$18.89万	$1,737.02万	-1.51%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
11	SNDKBSNDKB	$1098	$1,197.98	$1,068.90	$5,318.56万	—	-6.55%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
203	WIFdogwifhat	$0.1681	$0.1773	$0.1678	$79.65万	$1.69亿	-4.49%
397	TOWNSTowns	$0.001269	$0.001391	$0.001265	$32.56万	$273.22万	-6.62%