Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

2.50% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1119

24H 最低

$0.107

今日开盘

$0.1082

24H 成交量

$9.73万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
419	RIFRSK Infrastructure Framework	$0.0609	$0.0632	$0.0593	$27.42万	$6,114.16万	-3.64%
65	BCH比特现金	$276.4	$279.30	$273.00	$449.98万	$55.49亿	0.58%
3	ETH以太坊	$2298.84	$2,309.00	$2,237.38	$3.41亿	$2,804.47亿	2.03%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
162	SOLVSolv Protocol	$0.004404	$0.004919	$0.004326	$94.12万	$2,620.80万	-10.29%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.30万	$2,271.88万	0.22%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
135	STXStacks	$0.3241	$0.3337	$0.3181	$131.72万	$6.09亿	-1.49%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$68.32万	$1.72亿	1.35%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%