币焰行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.701
≈ ￥4.6266
-0.14% (-$0.00)
更新于 2026-11-05 03:35:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.683
今日开盘
$0.702
24H 成交量
$8.02万
流通市值
$447.12万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
纳米币XNO $0.329 +3.46% BBB $8.62 +5.25% Unit 00 - Rei $0.00401 +0.75% AstarASTR $0.005608 +0.29% KusamaKSM $3.43 +1.78% FWDIB $6.46 +5.73% GEVB $827.8 -9.87% QNTB $32.12 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
547 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $19.49万 $6,336.86万 3.12%
63 BCH BCH比特现金 $281.1 $285.90 $265.30 $839.21万 $56.66亿 2.55%
3 ETH ETH以太坊 $2421.73 $2,450.00 $2,226.44 $7.76亿 $2,966.04亿 5.82%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
611 BSPB BSPBBSPB $45.94 $47.79 $42.12 $13.41万 — 4.84%
511 SAPIEN SAPIENSapien $0.05034 $0.05239 $0.04786 $22.36万 $1,267.46万 0.92%
640 HIMSB HIMSBHIMSB $27.25 $28.59 $24.89 $10.60万 — 6.78%
145 SOLV SOLVSolv Protocol $0.004304 $0.004426 $0.003902 $158.46万 $621.64万 -2.29%
542 CTSI CTSICartesi $0.0266 $0.02726 $0.0256 $20.23万 $2,321.61万 -0.04%
622 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.35万 $2,340.39万 2.61%
267 MOVR MOVRMoonriver $1.066 $1.11 $1.03 $60.81万 $1,336.61万 -0.28%
620 AGLD AGLDAdventure Gold $0.174 $0.1787 $0.1697 $12.83万 $1,626.39万 -1.42%
99 STX STXStacks $0.3491 $0.3667 $0.3187 $315.73万 $6.78亿 7.45%
530 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1032.42 $1,149.41 $1,015.56 $6,180.35万 $1.10亿 -7.32%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
168 WIF WIFdogwifhat $0.1738 $0.1826 $0.1662 $116.71万 $1.78亿 0.99%
450 TOWNS TOWNSTowns $0.00124 $0.001319 $0.001206 $27.52万 $264.16万 0.57%

相关站点

共 40 个
BFUSD _BTC行情 Ethena _加密货币行情 Zama _数字货币市值 大零币 _比特币 牛来 _比特币行情 Space and Time _比特币行情 Polygon _币种排行 恒星币 _加密货币行情 Gram _以太坊ETH价格 INTWB _比特币行情 波场 _以太坊ETH价格 BABAB _加密货币行情 Worldcoin _比特币行情 Aave _币种排行 Ethena _数字货币市值 Solana _比特币 Pendle _数字货币市值 牛来 _以太坊ETH价格 Pepe _币种排行 Stacks _以太坊ETH价格 MarsCoin _BTC行情 Polkadot _比特币 Pump.fun _币种排行 PancakeSwap _以太坊ETH价格 Holo _币种排行 Ondo _BTC行情 Plasma _以太坊ETH价格 TONToken _币种排行 Solana _BTC行情 Ethena _数字货币市值 Polkadot _比特币 PAX Gold _比特币 Uniswap _BTC行情 Injective _比特币 Celo _币种排行 THORChain _币种排行 恒星币 _加密货币行情 Hedera _BTC行情 莱特币 _以太坊ETH价格 Stacks _数字货币市值