Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.12% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0178

24H 成交量

$22.68万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.064	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.74%
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$358.00万	$56.90亿	-0.77%
3	ETHEthereum	$2287.66	$2,291.00	$2,247.84	$2.38亿	$2,769.68亿	0.97%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.04万	$2,337.55万	-0.84%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
78	STXStacks	$0.3275	$0.332	$0.3181	$242.71万	$6.05亿	1.52%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	WIFdogwifhat	$0.1771	$0.1807	$0.1754	$29.27万	$1.78亿	0.23%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%