艾达币

ADA · 美元计价

$0.1854

≈ ￥1.2236

-5.79% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1968

24H 成交量

$2,116.85万

流通市值

$70.97亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.57万	$5,983.71万	-3.66%
49	BCH比特现金	$277.8	$290.60	$271.90	$1,253.18万	$54.97亿	-1.45%
3	ETH以太坊	$2252.28	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-7.01%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
675	BSPBBSPB	$44.62	$47.61	$43.93	$6.42万	—	-3.17%
569	SAPIENSapien	$0.04729	$0.05141	$0.04491	$18.63万	$1,149.22万	-6.19%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.73万	—	-11.12%
143	SOLVSolv Protocol	$0.004395	$0.004785	$0.004343	$165.43万	$666.40万	0.14%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.04万	$2,165.97万	-5.10%
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
105	STXStacks	$0.3518	$0.3641	$0.3274	$268.13万	$6.41亿	-0.59%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.52	$1,049.03	$808.01	$8,760.59万	$1.10亿	-19.20%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
189	WIFdogwifhat	$0.166	$0.1758	$0.1585	$114.48万	$1.61亿	-3.32%
588	TOWNSTowns	$0.001176	$0.00127	$0.001129	$17.02万	$242.62万	-5.77%